EML
The Eastern Company
NASDAQ · Industrials · Manufacturing - Tools & Accessories · US
$27.94
+2.34%Price returns
Price only, unadjusted for dividends
- 1 day
- +2.3%
- 5 days
- +3.2%
- 1 month
- +11.2%
- 3 months
- +26.3%
- 6 months
- +51.4%
- Year to date
- +37.9%
- 1 year
- +13.4%
- 3 years
- +49.2%
- 5 years
- +0.2%
- 10 years
- +38.5%
Moving averages
- SMA 10 · Above
- $27
- Price vs SMA 10
- +1.9%
- SMA 50 · Above
- $26
- Price vs SMA 50
- +6.0%
- SMA 200 · Above
- $22
- Price vs SMA 200
- +26.1%
Relative strength
14-day RSI
- RSI 14-day
- 61.7
- RSI signal
- Neutral
Multi-period price returns, moving averages and the latest 14-day relative strength index · Data as of Jul 1, 2026