EML
EASTERN CO
NASDAQ · Industrials · Manufacturing - Tools & Accessories · US
$23.65
−2.71%Price returns
Price only, unadjusted for dividends
- 1 day
- -2.7%
- 5 days
- -1.3%
- 1 month
- -5.4%
- 3 months
- -5.0%
- 6 months
- +9.9%
- Year to date
- +23.0%
- 1 year
- +13.0%
- 3 years
- +46.5%
- 5 years
- -2.1%
- 10 years
- +26.0%
Moving averages
- SMA 10 · Below
- $25
- Price vs SMA 10
- -1.7%
- SMA 50 · Below
- $25
- Price vs SMA 50
- -4.1%
- SMA 200 · Above
- $22
- Price vs SMA 200
- +8.4%
Relative strength
14-day RSI
- RSI 14-day
- 44.7
- RSI signal
- Neutral
Multi-period price returns, moving averages and the latest 14-day relative strength index · Data as of Jul 1, 2026