HWBK
HAWTHORN BANCSHARES, INC.
NASDAQ · Financial Services · Banks - Regional · US
$38.13
+0.18%Price chart
Sep 18Sep 23Sep 28Oct 1Oct 6Oct 9Oct 14Oct 19
Key dataOct 19, 2026
Open$37.80
From 52W high−5.41%
Volume11410.00
Market cap$278.87M
P/E (TTM)10.0x
P/S (TTM)2.4x
Div yield2.18%
Key dataOct 19, 2026
Open
$37.80
From 52W high
−5.41%
Volume
11410.00
Market cap
$278.87M
ValuationView details →
P/E (Fwd)
—
EV/EBITDA
3.1x
P/E (TTM)
10.0x
RSI (14)
43.6
MomentumView details →
1D Return
+0.18%
YTD Return
+8.95%
SummaryUpdated Jun 1, 2026
Hawthorn Bancshares, Inc. (NASDAQ:HWBK) is a regional bank holding company founded in 1865 and headquartered in Jefferson City, Missouri. The company operates as the parent organization of Hawthorn Bank, which provides commercial and personal banking services throughout Missouri. With over 150 years of banking history, Hawthorn has established itself as a community-focused financial institution serving customers through 23 banking offices across Missouri communities including Jefferson City, Columbia, Clinton, Warsaw, Springfield, St. Louis, and the greater Kansas City metropolitan area.
Similar companies
Latest newsMore news →
Hawthorn Bancshares board director Jonathan "Jon" Holtaway passed away on September 4, 2026, at age 55, ending his board service since 2019.39d agoHawthorn Bancshares, Inc. completed its merger with FSC Bancshares, Inc., with Hawthorn as the surviving corporation; each FSC share was converted into $73.7099 cash and 2.1823 shares of Hawthorn common stock, totaling 413,101 Hawthorn shares and $13,953,000 in cash consideration.46d ago