600376.SH
首开股份
SSE · Real Estate · Real Estate - Development · CN
CNY 3.29
−6.80%Price returns
Price only, unadjusted for dividends
- 1 day
- -6.8%
- 5 days
- -2.1%
- 1 month
- -21.5%
- 3 months
- -14.4%
- 6 months
- -34.6%
- Year to date
- -49.6%
- 1 year
- -5.1%
- 3 years
- -22.7%
- 5 years
- -37.5%
- 10 years
- -72.5%
Moving averages
- SMA 10 · Below
- CNY 3.36
- Price vs SMA 10
- -1.0%
- SMA 50 · Below
- CNY 3.62
- Price vs SMA 50
- -8.1%
- SMA 200 · Below
- CNY 4.78
- Price vs SMA 200
- -30.3%
Relative strength
14-day RSI
- RSI 14-day
- 41.0
- RSI signal
- Neutral
Multi-period price returns, moving averages and the latest 14-day relative strength index · Data as of Mar 1, 2026